2016-Dec-15
Day's Open
Intraday Low
Volume
$102.17
$101.82
332,745
Closing Price
Intraday High
$102.40
$103.45
2016-Dec-14
Day's Open
Intraday Low
Volume
$103.63
$101.93
342,823
Closing Price
Intraday High
$102.05
$104.10
2018-dec-28
Day's Open
Intraday Low
Volume
$102.03
$100.27
246,201
Closing Price
Intraday High
$100.60
$102.80
2016-Dec-13
Day's Open
Intraday Low
Volume
$104.58
$103.82
367,487
Closing Price
Intraday High
$104.00
$105.78
2018-dec-27
Day's Open
Intraday Low
Volume
$98.39
$97.23
371,958
Closing Price
Intraday High
$101.41
$101.45
2016-Dec-12
Day's Open
Intraday Low
Volume
$105.08
$103.99
309,472
Closing Price
Intraday High
$104.89
$105.61
2016-Dec-9
Day's Open
Intraday Low
Volume
$107.15
$105.87
302,131
Closing Price
Intraday High
$105.95
$107.51
2018-dec-26
Day's Open
Intraday Low
Volume
$97.56
$95.23
227,431
Closing Price
Intraday High
$99.44
$99.57
2016-Dec-8
Day's Open
Intraday Low
Volume
$107.43
$105.88
317,190
Closing Price
Intraday High
$106.88
$107.61
2016-Dec-7
Day's Open
Intraday Low
Volume
$104.46
$104.33
323,067
Closing Price
Intraday High
$107.06
$107.34