2019-Oct-10
Day's Open
Intraday Low
Volume
$125.14
$125.14
85,832
Closing Price
Intraday High
$126.18
$126.97
2018-apr-16
Day's Open
Intraday Low
Volume
$138.92
$138.30
305,398
Closing Price
Intraday High
$139.47
$139.89
2019-Oct-9
Day's Open
Intraday Low
Volume
$125.35
$123.85
92,977
Closing Price
Intraday High
$125.31
$125.73
2019-Oct-8
Day's Open
Intraday Low
Volume
$125.34
$123.51
192,942
Closing Price
Intraday High
$124.18
$125.35
2019-Oct-7
Day's Open
Intraday Low
Volume
$125.48
$125.21
267,858
Closing Price
Intraday High
$126.72
$127.12
2019-Oct-4
Day's Open
Intraday Low
Volume
$125.43
$125.08
188,225
Closing Price
Intraday High
$125.75
$126.41
2019-Oct-3
Day's Open
Intraday Low
Volume
$123.85
$121.71
276,852
Closing Price
Intraday High
$125.10
$125.10
2018-apr-13
Day's Open
Intraday Low
Volume
$138.68
$136.64
185,041
Closing Price
Intraday High
$137.56
$138.94
2018-apr-12
Day's Open
Intraday Low
Volume
$137.48
$136.45
174,582
Closing Price
Intraday High
$137.51
$137.99
2018-apr-11
Day's Open
Intraday Low
Volume
$136.23
$135.53
104,506
Closing Price
Intraday High
$136.48
$137.21