2019-May-23
Day's Open
Intraday Low
Volume
$115.62
$113.97
437,394
Closing Price
Intraday High
$115.74
$116.25
2019-May-22
Day's Open
Intraday Low
Volume
$116.74
$116.39
406,387
Closing Price
Intraday High
$116.98
$117.73
2019-May-21
Day's Open
Intraday Low
Volume
$116.50
$115.51
391,016
Closing Price
Intraday High
$117.68
$117.72
2019-May-20
Day's Open
Intraday Low
Volume
$115.20
$114.39
270,033
Closing Price
Intraday High
$115.20
$115.90
2019-May-17
Day's Open
Intraday Low
Volume
$116.54
$115.45
368,567
Closing Price
Intraday High
$116.11
$117.48
2019-May-16
Day's Open
Intraday Low
Volume
$115.00
$114.86
423,295
Closing Price
Intraday High
$117.60
$118.47
2019-May-15
Day's Open
Intraday Low
Volume
$111.85
$111.85
226,767
Closing Price
Intraday High
$114.10
$114.38
2019-May-14
Day's Open
Intraday Low
Volume
$110.03
$109.88
450,803
Closing Price
Intraday High
$112.87
$113.52
2019-May-13
Day's Open
Intraday Low
Volume
$112.67
$108.96
313,889
Closing Price
Intraday High
$109.31
$112.91
2019-May-10
Day's Open
Intraday Low
Volume
$113.74
$112.22
348,364
Closing Price
Intraday High
$174.79
$178.20