2021-jun-2
Day's Open
Intraday Low
Volume
$126.75
$124.00
133,662
Closing Price
Intraday High
$124.42
$126.75
2021-jun-1
Day's Open
Intraday Low
Volume
$126.51
$125.72
162,481
Closing Price
Intraday High
$126.57
$126.79
2020-Jan-15
Day's Open
Intraday Low
Volume
$146.50
$146.04
179,696
Closing Price
Intraday High
$147.41
$148.60
2020-Jan-14
Day's Open
Intraday Low
Volume
$145.16
$144.03
114,846
Closing Price
Intraday High
$145.03
$145.75
2020-Jan-13
Day's Open
Intraday Low
Volume
$144.13
$143.47
136,638
Closing Price
Intraday High
$145.44
$145.44
2020-Jan-10
Day's Open
Intraday Low
Volume
$146.11
$143.51
114,668
Closing Price
Intraday High
$143.73
$146.21
2020-Jan-9
Day's Open
Intraday Low
Volume
$145.91
$145.00
209,549
Closing Price
Intraday High
$146.06
$146.99
2020-Jan-8
Day's Open
Intraday Low
Volume
$145.57
$144.21
143,608
Closing Price
Intraday High
$145.01
$146.15
2020-Jan-7
Day's Open
Intraday Low
Volume
$143.80
$142.99
230,101
Closing Price
Intraday High
$145.25
$145.60
2020-Jan-6
Day's Open
Intraday Low
Volume
$142.45
$141.56
260,413
Closing Price
Intraday High
$143.54
$143.57