2023-feb-8
Day's Open
Intraday Low
Volume
$171.63
$169.97
119,654
Closing Price
Intraday High
$170.35
$171.96
2023-feb-7
Day's Open
Intraday Low
Volume
$170.24
$168.79
159,187
Closing Price
Intraday High
$173.00
$173.27
2023-feb-6
Day's Open
Intraday Low
Volume
$169.20
$169.01
158,083
Closing Price
Intraday High
$170.25
$171.54
2023-feb-3
Day's Open
Intraday Low
Volume
$167.30
$167.03
259,588
Closing Price
Intraday High
$169.63
$170.63
2023-feb-2
Day's Open
Intraday Low
Volume
$166.22
$165.50
249,014
Closing Price
Intraday High
$167.49
$168.09
2023-feb-1
Day's Open
Intraday Low
Volume
$165.19
$163.31
259,198
Closing Price
Intraday High
$166.22
$166.99
2023-apr-28
Day's Open
Intraday Low
Volume
$168.49
$168.49
123,479
Closing Price
Intraday High
$169.83
$170.97
2023-apr-27
Day's Open
Intraday Low
Volume
$167.73
$165.69
529,598
Closing Price
Intraday High
$167.98
$168.20
2023-apr-26
Day's Open
Intraday Low
Volume
$171.27
$166.16
128,831
Closing Price
Intraday High
$166.87
$171.27
2023-apr-25
Day's Open
Intraday Low
Volume
$173.40
$172.33
88,650
Closing Price
Intraday High
$172.51
$174.46