2022-May-13
Day's Open
Intraday Low
Volume
$138.77
$136.29
171,184
Closing Price
Intraday High
$137.37
$139.66
2022-May-12
Day's Open
Intraday Low
Volume
$139.54
$135.41
253,256
Closing Price
Intraday High
$137.87
$139.98
2022-May-11
Day's Open
Intraday Low
Volume
$137.38
$136.88
421,987
Closing Price
Intraday High
$139.27
$141.03
2022-May-10
Day's Open
Intraday Low
Volume
$138.99
$135.27
296,726
Closing Price
Intraday High
$137.05
$140.40
2022-May-9
Day's Open
Intraday Low
Volume
$139.68
$135.75
402,936
Closing Price
Intraday High
$137.25
$139.85
2022-May-6
Day's Open
Intraday Low
Volume
$136.64
$136.49
417,279
Closing Price
Intraday High
$141.51
$141.65
2023-jun-30
Day's Open
Intraday Low
Volume
$182.96
$181.81
139,229
Closing Price
Intraday High
$183.66
$183.90
2022-May-5
Day's Open
Intraday Low
Volume
$143.94
$136.45
385,528
Closing Price
Intraday High
$137.50
$145.87
2023-jun-29
Day's Open
Intraday Low
Volume
$177.74
$177.74
197,874
Closing Price
Intraday High
$182.11
$183.35
2022-May-4
Day's Open
Intraday Low
Volume
$144.21
$142.16
154,375
Closing Price
Intraday High
$147.07
$147.57