2015-feb-18
Day's Open
Intraday Low
Volume
$70.11
$70.05
238,077
Closing Price
Intraday High
$70.37
$71.04
2015-feb-17
Day's Open
Intraday Low
Volume
$70.54
$70.04
124,726
Closing Price
Intraday High
$70.22
$70.95
2015-feb-13
Day's Open
Intraday Low
Volume
$69.78
$69.63
169,508
Closing Price
Intraday High
$70.78
$70.98
2014-Aug-20
Day's Open
Intraday Low
Volume
$69.19
$69.09
192,229
Closing Price
Intraday High
$69.84
$69.99
2014-Aug-19
Day's Open
Intraday Low
Volume
$69.10
$68.97
194,393
Closing Price
Intraday High
$69.67
$69.71
2014-Aug-18
Day's Open
Intraday Low
Volume
$68.48
$68.25
183,108
Closing Price
Intraday High
$69.21
$69.46
2014-Aug-15
Day's Open
Intraday Low
Volume
$68.24
$67.56
286,601
Closing Price
Intraday High
$68.03
$68.47
2014-Aug-14
Day's Open
Intraday Low
Volume
$68.62
$67.30
154,445
Closing Price
Intraday High
$67.56
$68.62
2014-Aug-13
Day's Open
Intraday Low
Volume
$67.16
$66.86
229,557
Closing Price
Intraday High
$68.49
$68.93
2014-Aug-12
Day's Open
Intraday Low
Volume
$66.99
$66.25
118,890
Closing Price
Intraday High
$66.73
$67.42