2014-Apr-10
Day's Open
Intraday Low
Volume
$62.78
$60.16
256,635
Closing Price
Intraday High
$60.46
$62.78
2014-Apr-9
Day's Open
Intraday Low
Volume
$61.68
$61.42
161,600
Closing Price
Intraday High
$62.91
$62.97
2014-Apr-8
Day's Open
Intraday Low
Volume
$62.07
$60.99
283,393
Closing Price
Intraday High
$61.35
$62.61
2014-Apr-7
Day's Open
Intraday Low
Volume
$62.78
$61.80
385,431
Closing Price
Intraday High
$62.16
$62.97
2014-Apr-4
Day's Open
Intraday Low
Volume
$65.54
$62.98
330,896
Closing Price
Intraday High
$63.21
$65.54
2014-Apr-3
Day's Open
Intraday Low
Volume
$65.55
$64.83
324,436
Closing Price
Intraday High
$65.22
$65.68
2014-Apr-2
Day's Open
Intraday Low
Volume
$65.00
$64.86
275,773
Closing Price
Intraday High
$65.46
$65.63
2014-Apr-1
Day's Open
Intraday Low
Volume
$63.66
$63.35
273,641
Closing Price
Intraday High
$64.96
$64.98
2014-Mar-31
Day's Open
Intraday Low
Volume
$62.62
$62.39
219,492
Closing Price
Intraday High
$63.54
$63.77
2014-Mar-28
Day's Open
Intraday Low
Volume
$61.80
$61.80
434,800
Closing Price
Intraday High
$62.30
$63.06