2018-oct-17
Day's Open
Intraday Low
Volume
$121.50
$120.70
283,716
Closing Price
Intraday High
$122.12
$122.82
2018-oct-16
Day's Open
Intraday Low
Volume
$120.47
$119.34
256,748
Closing Price
Intraday High
$121.93
$122.12
2018-oct-15
Day's Open
Intraday Low
Volume
$117.99
$117.99
451,576
Closing Price
Intraday High
$119.22
$120.20
2018-oct-12
Day's Open
Intraday Low
Volume
$120.23
$116.55
325,552
Closing Price
Intraday High
$118.09
$120.47
2016-Aug-16
Day's Open
Intraday Low
Volume
$89.73
$88.70
142,231
Closing Price
Intraday High
$88.76
$89.73
2018-oct-11
Day's Open
Intraday Low
Volume
$121.64
$117.94
252,125
Closing Price
Intraday High
$118.07
$122.97
2016-Aug-15
Day's Open
Intraday Low
Volume
$89.59
$89.28
169,770
Closing Price
Intraday High
$89.95
$90.31
2016-Aug-12
Day's Open
Intraday Low
Volume
$89.39
$88.97
104,578
Closing Price
Intraday High
$89.32
$89.74
2018-oct-10
Day's Open
Intraday Low
Volume
$127.04
$121.96
417,938
Closing Price
Intraday High
$122.19
$127.07
2016-Aug-11
Day's Open
Intraday Low
Volume
$89.22
$89.22
147,077
Closing Price
Intraday High
$89.57
$89.94