2016-Sep-15
Day's Open
Intraday Low
Volume
$85.46
$85.11
187,209
Closing Price
Intraday High
$86.68
$86.95
2016-Sep-14
Day's Open
Intraday Low
Volume
$85.96
$85.20
196,171
Closing Price
Intraday High
$85.24
$86.51
2016-Sep-13
Day's Open
Intraday Low
Volume
$87.36
$85.87
191,890
Closing Price
Intraday High
$86.04
$87.70
2016-Sep-12
Day's Open
Intraday Low
Volume
$86.71
$86.01
264,036
Closing Price
Intraday High
$87.91
$88.15
2016-Sep-9
Day's Open
Intraday Low
Volume
$89.48
$86.77
267,065
Closing Price
Intraday High
$86.78
$89.48
2016-Sep-8
Day's Open
Intraday Low
Volume
$90.60
$89.85
109,958
Closing Price
Intraday High
$90.15
$90.60
2016-Sep-7
Day's Open
Intraday Low
Volume
$90.46
$89.92
173,543
Closing Price
Intraday High
$90.68
$90.82
2016-Sep-6
Day's Open
Intraday Low
Volume
$91.41
$90.14
160,573
Closing Price
Intraday High
$90.45
$91.56
2016-Sep-2
Day's Open
Intraday Low
Volume
$90.88
$90.39
146,182
Closing Price
Intraday High
$91.12
$91.13
2016-Sep-1
Day's Open
Intraday Low
Volume
$90.18
$89.21
125,112
Closing Price
Intraday High
$90.12
$90.28