2016-Apr-6
Day's Open
Intraday Low
Volume
$74.56
$74.52
241,791
Closing Price
Intraday High
$75.48
$75.55
2016-Apr-5
Day's Open
Intraday Low
Volume
$74.25
$74.13
471,052
Closing Price
Intraday High
$74.65
$75.41
2016-Apr-4
Day's Open
Intraday Low
Volume
$75.23
$74.76
270,682
Closing Price
Intraday High
$74.79
$75.63
2018-june-12
Day's Open
Intraday Low
Volume
$130.54
$128.93
234,074
Closing Price
Intraday High
$131.01
$131.12
2016-Apr-1
Day's Open
Intraday Low
Volume
$75.00
$73.95
381,466
Closing Price
Intraday High
$75.32
$75.40
2016-Mar-31
Day's Open
Intraday Low
Volume
$75.06
$74.77
707,222
Closing Price
Intraday High
$75.67
$75.75
2016-Mar-30
Day's Open
Intraday Low
Volume
$75.82
$75.08
221,092
Closing Price
Intraday High
$75.26
$75.93
2016-Mar-29
Day's Open
Intraday Low
Volume
$73.53
$73.30
272,033
Closing Price
Intraday High
$75.73
$75.77
2016-Mar-28
Day's Open
Intraday Low
Volume
$74.70
$73.60
301,595
Closing Price
Intraday High
$73.82
$74.70
2016-Mar-24
Day's Open
Intraday Low
Volume
$73.22
$73.05
338,865
Closing Price
Intraday High
$74.63
$74.69