2018-aug-10
Day's Open
Intraday Low
Volume
$131.13
$130.20
161,127
Closing Price
Intraday High
$130.29
$131.40
2018-aug-9
Day's Open
Intraday Low
Volume
$132.07
$131.37
150,414
Closing Price
Intraday High
$131.59
$133.40
2018-aug-8
Day's Open
Intraday Low
Volume
$132.43
$131.03
253,309
Closing Price
Intraday High
$132.09
$132.43
2018-aug-7
Day's Open
Intraday Low
Volume
$132.27
$131.77
251,466
Closing Price
Intraday High
$132.28
$132.71
2018-aug-6
Day's Open
Intraday Low
Volume
$131.53
$131.15
268,062
Closing Price
Intraday High
$131.82
$132.19
2016-Jun-30
Day's Open
Intraday Low
Volume
$82.06
$81.79
249,610
Closing Price
Intraday High
$84.25
$84.30
2016-Jun-29
Day's Open
Intraday Low
Volume
$80.36
$80.06
375,603
Closing Price
Intraday High
$81.75
$81.80
2016-Jun-28
Day's Open
Intraday Low
Volume
$79.70
$78.56
233,622
Closing Price
Intraday High
$79.33
$80.02
2016-Jun-27
Day's Open
Intraday Low
Volume
$79.60
$78.34
316,874
Closing Price
Intraday High
$78.97
$79.65
2016-Jun-24
Day's Open
Intraday Low
Volume
$81.17
$80.13
1,170,076
Closing Price
Intraday High
$80.36
$82.60