2016-Jun-29
Day's Open
Intraday Low
Volume
$80.36
$80.06
375,603
Closing Price
Intraday High
$81.75
$81.80
2016-Jun-28
Day's Open
Intraday Low
Volume
$79.70
$78.56
233,622
Closing Price
Intraday High
$79.33
$80.02
2016-Jun-27
Day's Open
Intraday Low
Volume
$79.60
$78.34
316,874
Closing Price
Intraday High
$78.97
$79.65
2016-Jun-24
Day's Open
Intraday Low
Volume
$81.17
$80.13
1,170,076
Closing Price
Intraday High
$80.36
$82.60
2016-Jun-23
Day's Open
Intraday Low
Volume
$83.90
$83.69
328,642
Closing Price
Intraday High
$84.88
$84.93
2016-Jun-22
Day's Open
Intraday Low
Volume
$84.66
$83.35
233,178
Closing Price
Intraday High
$83.40
$84.74
2016-Jun-21
Day's Open
Intraday Low
Volume
$84.88
$83.77
256,568
Closing Price
Intraday High
$84.29
$84.88
2016-Jun-20
Day's Open
Intraday Low
Volume
$85.20
$84.76
306,543
Closing Price
Intraday High
$85.18
$85.79
2016-Jun-17
Day's Open
Intraday Low
Volume
$84.68
$83.49
330,852
Closing Price
Intraday High
$84.17
$84.79
2016-Jun-16
Day's Open
Intraday Low
Volume
$83.95
$83.47
157,103
Closing Price
Intraday High
$84.78
$84.93