2019-Oct-15
Day's Open
Intraday Low
Volume
$126.56
$126.36
167,635
Closing Price
Intraday High
$126.58
$127.51
2019-Oct-14
Day's Open
Intraday Low
Volume
$127.39
$126.38
63,936
Closing Price
Intraday High
$126.53
$127.41
2018-apr-17
Day's Open
Intraday Low
Volume
$140.66
$140.41
292,906
Closing Price
Intraday High
$140.52
$142.99
2019-Oct-11
Day's Open
Intraday Low
Volume
$128.24
$127.72
102,850
Closing Price
Intraday High
$128.14
$129.47
2019-Oct-10
Day's Open
Intraday Low
Volume
$125.14
$125.14
85,832
Closing Price
Intraday High
$126.18
$126.97
2018-apr-16
Day's Open
Intraday Low
Volume
$138.92
$138.30
305,398
Closing Price
Intraday High
$139.47
$139.89
2019-Oct-9
Day's Open
Intraday Low
Volume
$125.35
$123.85
92,977
Closing Price
Intraday High
$125.31
$125.73
2019-Oct-8
Day's Open
Intraday Low
Volume
$125.34
$123.51
192,942
Closing Price
Intraday High
$124.18
$125.35
2019-Oct-7
Day's Open
Intraday Low
Volume
$125.48
$125.21
267,858
Closing Price
Intraday High
$126.72
$127.12
2019-Oct-4
Day's Open
Intraday Low
Volume
$125.43
$125.08
188,225
Closing Price
Intraday High
$125.75
$126.41