2019-Nov-11
Day's Open
Intraday Low
Volume
$137.96
$137.75
130,232
Closing Price
Intraday High
$139.21
$139.37
2019-Nov-8
Day's Open
Intraday Low
Volume
$139.20
$138.34
119,812
Closing Price
Intraday High
$139.48
$140.25
2019-Nov-7
Day's Open
Intraday Low
Volume
$139.95
$138.98
178,307
Closing Price
Intraday High
$139.59
$140.84
2019-Nov-6
Day's Open
Intraday Low
Volume
$138.09
$136.65
194,252
Closing Price
Intraday High
$138.80
$138.84
2019-Nov-5
Day's Open
Intraday Low
Volume
$140.14
$137.43
187,555
Closing Price
Intraday High
$137.91
$140.14
2019-Nov-4
Day's Open
Intraday Low
Volume
$140.23
$139.05
302,642
Closing Price
Intraday High
$139.42
$140.81
2019-Nov-1
Day's Open
Intraday Low
Volume
$136.30
$135.34
387,480
Closing Price
Intraday High
$140.06
$140.27
2018-apr-30
Day's Open
Intraday Low
Volume
$131.85
$127.98
245,752
Closing Price
Intraday High
$128.04
$132.99
2018-apr-27
Day's Open
Intraday Low
Volume
$131.38
$129.55
262,196
Closing Price
Intraday High
$131.49
$132.12
2018-apr-26
Day's Open
Intraday Low
Volume
$134.61
$131.79
312,959
Closing Price
Intraday High
$131.85
$134.61