2017-Jun-29
Day's Open
Intraday Low
Volume
$90.97
$89.63
148,883
Closing Price
Intraday High
$90.70
$91.02
2017-Jun-28
Day's Open
Intraday Low
Volume
$90.61
$90.29
143,550
Closing Price
Intraday High
$90.71
$91.72
2017-Jun-27
Day's Open
Intraday Low
Volume
$90.10
$89.75
173,616
Closing Price
Intraday High
$89.89
$90.58
2017-Jun-26
Day's Open
Intraday Low
Volume
$91.22
$90.24
164,535
Closing Price
Intraday High
$90.30
$91.30
2017-Jun-23
Day's Open
Intraday Low
Volume
$90.29
$90.02
337,496
Closing Price
Intraday High
$90.86
$91.05
2017-Jun-22
Day's Open
Intraday Low
Volume
$90.35
$89.94
169,343
Closing Price
Intraday High
$90.29
$91.00
2017-Jun-21
Day's Open
Intraday Low
Volume
$92.33
$90.21
140,957
Closing Price
Intraday High
$90.33
$92.33
2017-Jun-20
Day's Open
Intraday Low
Volume
$92.82
$91.67
259,897
Closing Price
Intraday High
$91.99
$93.06
2017-Jun-19
Day's Open
Intraday Low
Volume
$93.45
$93.07
404,005
Closing Price
Intraday High
$93.17
$94.23
2017-Jun-16
Day's Open
Intraday Low
Volume
$91.47
$90.92
526,773
Closing Price
Intraday High
$92.97
$93.02