2019-Aug-8
Day's Open
Intraday Low
Volume
$121.48
$121.42
382,931
Closing Price
Intraday High
$123.37
$123.78
2019-Aug-7
Day's Open
Intraday Low
Volume
$120.07
$119.38
259,767
Closing Price
Intraday High
$120.85
$121.51
2019-Aug-6
Day's Open
Intraday Low
Volume
$119.53
$118.84
285,998
Closing Price
Intraday High
$121.63
$121.84
2019-Aug-5
Day's Open
Intraday Low
Volume
$121.37
$117.06
260,126
Closing Price
Intraday High
$118.60
$121.37
2019-Aug-2
Day's Open
Intraday Low
Volume
$124.27
$121.65
221,528
Closing Price
Intraday High
$123.43
$124.27
2019-Aug-1
Day's Open
Intraday Low
Volume
$125.00
$123.08
274,246
Closing Price
Intraday High
$124.05
$128.13
2023-nov-17
Day's Open
Intraday Low
Volume
$211.89
$210.20
128,751
Closing Price
Intraday High
$210.32
$213.22
2023-nov-16
Day's Open
Intraday Low
Volume
$213.21
$210.85
160,564
Closing Price
Intraday High
$211.00
$215.75
2023-nov-15
Day's Open
Intraday Low
Volume
$214.09
$211.64
170,581
Closing Price
Intraday High
$212.99
$215.00
2023-nov-14
Day's Open
Intraday Low
Volume
$213.95
$213.95
253,129
Closing Price
Intraday High
$214.66
$216.54