2020-Oct-22
Day's Open
Intraday Low
Volume
$92.93
$92.93
221,469
Closing Price
Intraday High
$93.86
$94.75
2020-Oct-21
Day's Open
Intraday Low
Volume
$94.13
$92.72
297,281
Closing Price
Intraday High
$92.77
$94.96
2020-Oct-20
Day's Open
Intraday Low
Volume
$94.47
$94.30
223,057
Closing Price
Intraday High
$94.38
$97.30
2020-Oct-19
Day's Open
Intraday Low
Volume
$97.18
$93.58
209,769
Closing Price
Intraday High
$93.74
$97.77
2020-Oct-16
Day's Open
Intraday Low
Volume
$96.82
$96.12
149,670
Closing Price
Intraday High
$96.89
$97.85
2020-Oct-15
Day's Open
Intraday Low
Volume
$94.02
$93.81
145,004
Closing Price
Intraday High
$96.31
$96.68
2020-Oct-14
Day's Open
Intraday Low
Volume
$95.21
$95.21
153,681
Closing Price
Intraday High
$95.58
$97.41
2020-Oct-13
Day's Open
Intraday Low
Volume
$97.45
$95.15
238,067
Closing Price
Intraday High
$95.25
$98.28
2020-Oct-12
Day's Open
Intraday Low
Volume
$97.83
$97.39
257,992
Closing Price
Intraday High
$98.54
$98.80
2020-Oct-9
Day's Open
Intraday Low
Volume
$99.45
$97.72
207,149
Closing Price
Intraday High
$97.83
$99.95