2020-Oct-8
Day's Open
Intraday Low
Volume
$96.12
$95.75
191,515
Closing Price
Intraday High
$97.91
$97.91
2020-Oct-7
Day's Open
Intraday Low
Volume
$95.51
$94.43
231,305
Closing Price
Intraday High
$95.47
$96.48
2020-Oct-6
Day's Open
Intraday Low
Volume
$96.00
$94.16
230,267
Closing Price
Intraday High
$94.32
$97.04
2020-Oct-5
Day's Open
Intraday Low
Volume
$96.82
$94.12
277,663
Closing Price
Intraday High
$94.84
$97.43
2020-Oct-2
Day's Open
Intraday Low
Volume
$92.19
$92.19
193,541
Closing Price
Intraday High
$95.48
$96.07
2020-Oct-1
Day's Open
Intraday Low
Volume
$94.14
$93.45
204,749
Closing Price
Intraday High
$93.93
$95.88
2020-Sep-30
Day's Open
Intraday Low
Volume
$94.04
$92.80
210,278
Closing Price
Intraday High
$93.26
$95.62
2020-Sep-29
Day's Open
Intraday Low
Volume
$95.26
$93.70
140,954
Closing Price
Intraday High
$94.11
$95.61
2020-Sep-28
Day's Open
Intraday Low
Volume
$95.10
$94.85
162,169
Closing Price
Intraday High
$95.20
$97.05
2020-Sep-25
Day's Open
Intraday Low
Volume
$92.89
$92.42
220,485
Closing Price
Intraday High
$93.32
$93.72