2020-Sep-17
Day's Open
Intraday Low
Volume
$94.83
$94.54
532,112
Closing Price
Intraday High
$98.97
$99.59
2020-Sep-16
Day's Open
Intraday Low
Volume
$93.65
$92.95
726,099
Closing Price
Intraday High
$95.70
$97.07
2020-Sep-15
Day's Open
Intraday Low
Volume
$95.89
$93.27
271,843
Closing Price
Intraday High
$93.47
$96.38
2020-Sep-14
Day's Open
Intraday Low
Volume
$95.32
$94.99
371,683
Closing Price
Intraday High
$95.49
$96.94
2020-Sep-11
Day's Open
Intraday Low
Volume
$93.82
$93.68
466,585
Closing Price
Intraday High
$94.49
$95.98
2020-Sep-10
Day's Open
Intraday Low
Volume
$97.51
$93.12
245,474
Closing Price
Intraday High
$93.31
$97.82
2020-Sep-9
Day's Open
Intraday Low
Volume
$96.53
$94.74
254,016
Closing Price
Intraday High
$96.87
$97.40
2020-Sep-8
Day's Open
Intraday Low
Volume
$99.00
$96.38
283,524
Closing Price
Intraday High
$96.53
$99.00
2020-Sep-4
Day's Open
Intraday Low
Volume
$101.86
$99.13
140,759
Closing Price
Intraday High
$99.79
$102.25
2020-Sep-3
Day's Open
Intraday Low
Volume
$104.78
$99.14
204,953
Closing Price
Intraday High
$99.93
$105.96