2020-Jul-7
Day's Open
Intraday Low
Volume
$87.69
$86.25
516,455
Closing Price
Intraday High
$86.32
$89.45
2020-Jul-6
Day's Open
Intraday Low
Volume
$90.21
$87.41
267,263
Closing Price
Intraday High
$88.86
$90.26
2020-Jul-2
Day's Open
Intraday Low
Volume
$89.25
$87.40
190,423
Closing Price
Intraday High
$87.92
$90.52
2020-Jul-1
Day's Open
Intraday Low
Volume
$89.64
$86.97
218,075
Closing Price
Intraday High
$87.15
$90.68
2020-Jun-30
Day's Open
Intraday Low
Volume
$88.96
$88.48
364,694
Closing Price
Intraday High
$89.28
$90.38
2020-Jun-29
Day's Open
Intraday Low
Volume
$86.18
$85.29
320,792
Closing Price
Intraday High
$89.95
$90.01
2020-Jun-26
Day's Open
Intraday Low
Volume
$83.99
$82.75
773,427
Closing Price
Intraday High
$84.37
$84.90
2020-Jun-25
Day's Open
Intraday Low
Volume
$82.82
$82.03
624,096
Closing Price
Intraday High
$84.35
$84.57
2020-Jun-24
Day's Open
Intraday Low
Volume
$87.57
$82.94
358,737
Closing Price
Intraday High
$82.98
$87.57