2020-Nov-10
Day's Open
Intraday Low
Volume
$105.43
$104.92
364,719
Closing Price
Intraday High
$108.17
$108.92
2020-Nov-9
Day's Open
Intraday Low
Volume
$105.69
$103.00
456,880
Closing Price
Intraday High
$104.83
$106.71
2020-Nov-6
Day's Open
Intraday Low
Volume
$95.86
$94.09
280,641
Closing Price
Intraday High
$95.84
$96.63
2020-Nov-5
Day's Open
Intraday Low
Volume
$93.63
$93.63
333,693
Closing Price
Intraday High
$96.14
$97.10
2020-Nov-4
Day's Open
Intraday Low
Volume
$91.13
$89.37
336,985
Closing Price
Intraday High
$93.04
$94.60
2020-Nov-3
Day's Open
Intraday Low
Volume
$91.13
$90.34
320,981
Closing Price
Intraday High
$92.30
$92.99
2020-Nov-2
Day's Open
Intraday Low
Volume
$86.02
$85.44
362,451
Closing Price
Intraday High
$89.83
$90.42
2020-Oct-30
Day's Open
Intraday Low
Volume
$83.44
$83.04
463,071
Closing Price
Intraday High
$84.36
$85.03
2020-Oct-29
Day's Open
Intraday Low
Volume
$83.68
$83.42
384,590
Closing Price
Intraday High
$84.17
$88.11
2020-Oct-28
Day's Open
Intraday Low
Volume
$85.86
$83.63
261,477
Closing Price
Intraday High
$83.76
$86.94