2020-Sep-28
Day's Open
Intraday Low
Volume
$95.10
$94.85
162,169
Closing Price
Intraday High
$95.20
$97.05
2020-Sep-25
Day's Open
Intraday Low
Volume
$92.89
$92.42
220,485
Closing Price
Intraday High
$93.32
$93.72
2020-Sep-24
Day's Open
Intraday Low
Volume
$92.82
$91.18
213,927
Closing Price
Intraday High
$93.06
$94.64
2020-Sep-23
Day's Open
Intraday Low
Volume
$97.80
$92.94
348,719
Closing Price
Intraday High
$93.02
$99.30
2020-Sep-22
Day's Open
Intraday Low
Volume
$96.87
$96.55
319,035
Closing Price
Intraday High
$97.80
$98.59
2020-Sep-21
Day's Open
Intraday Low
Volume
$96.01
$95.33
472,321
Closing Price
Intraday High
$96.30
$97.68
2020-Sep-18
Day's Open
Intraday Low
Volume
$99.39
$98.29
675,143
Closing Price
Intraday High
$98.70
$100.83
2020-Sep-17
Day's Open
Intraday Low
Volume
$94.83
$94.54
532,112
Closing Price
Intraday High
$98.97
$99.59
2020-Sep-16
Day's Open
Intraday Low
Volume
$93.65
$92.95
726,099
Closing Price
Intraday High
$95.70
$97.07
2020-Sep-15
Day's Open
Intraday Low
Volume
$95.89
$93.27
271,843
Closing Price
Intraday High
$93.47
$96.38