2021-mar-26
Day's Open
Intraday Low
Volume
$117.99
$116.81
161,476
Closing Price
Intraday High
$118.41
$119.08
2021-mar-25
Day's Open
Intraday Low
Volume
$114.06
$112.93
236,774
Closing Price
Intraday High
$117.33
$117.51
2021-mar-24
Day's Open
Intraday Low
Volume
$114.74
$114.44
259,780
Closing Price
Intraday High
$114.91
$118.21
2021-mar-23
Day's Open
Intraday Low
Volume
$115.80
$112.76
212,881
Closing Price
Intraday High
$113.31
$116.60
2021-mar-22
Day's Open
Intraday Low
Volume
$119.07
$115.78
244,509
Closing Price
Intraday High
$117.19
$119.63
2021-mar-19
Day's Open
Intraday Low
Volume
$120.19
$117.13
397,558
Closing Price
Intraday High
$119.30
$120.79
2021-mar-18
Day's Open
Intraday Low
Volume
$122.24
$119.88
263,000
Closing Price
Intraday High
$120.18
$123.10
2021-mar-17
Day's Open
Intraday Low
Volume
$121.04
$119.60
212,420
Closing Price
Intraday High
$122.32
$122.32
2021-mar-16
Day's Open
Intraday Low
Volume
$123.00
$119.35
249,425
Closing Price
Intraday High
$121.14
$123.00
2021-mar-15
Day's Open
Intraday Low
Volume
$123.66
$122.41
238,920
Closing Price
Intraday High
$123.49
$124.72