2020-Mar-23
Day's Open
Intraday Low
Volume
$77.43
$73.84
333,573
Closing Price
Intraday High
$76.52
$78.61
2020-Mar-20
Day's Open
Intraday Low
Volume
$82.92
$76.81
618,145
Closing Price
Intraday High
$78.00
$88.00
2020-Mar-19
Day's Open
Intraday Low
Volume
$80.21
$75.20
659,117
Closing Price
Intraday High
$82.57
$84.94
2020-Mar-18
Day's Open
Intraday Low
Volume
$78.75
$70.56
636,311
Closing Price
Intraday High
$80.82
$80.91
2020-Mar-17
Day's Open
Intraday Low
Volume
$84.41
$80.78
571,890
Closing Price
Intraday High
$84.44
$89.03
2020-Mar-16
Day's Open
Intraday Low
Volume
$86.82
$82.89
464,646
Closing Price
Intraday High
$83.06
$89.40
2020-Mar-13
Day's Open
Intraday Low
Volume
$91.36
$86.48
655,674
Closing Price
Intraday High
$96.42
$96.77
2020-Mar-12
Day's Open
Intraday Low
Volume
$95.52
$85.40
592,037
Closing Price
Intraday High
$85.47
$97.18
2020-Mar-11
Day's Open
Intraday Low
Volume
$108.20
$102.81
363,431
Closing Price
Intraday High
$104.11
$109.41
2020-Mar-10
Day's Open
Intraday Low
Volume
$112.23
$105.87
475,765
Closing Price
Intraday High
$111.63
$112.77