2020-Feb-24
Day's Open
Intraday Low
Volume
$141.50
$139.84
215,804
Closing Price
Intraday High
$140.44
$142.03
2021-may-28
Day's Open
Intraday Low
Volume
$126.86
$124.13
214,419
Closing Price
Intraday High
$125.32
$126.97
2020-Feb-21
Day's Open
Intraday Low
Volume
$144.16
$143.20
584,644
Closing Price
Intraday High
$144.70
$145.23
2020-Feb-20
Day's Open
Intraday Low
Volume
$145.82
$144.01
149,933
Closing Price
Intraday High
$144.79
$146.61
2021-may-27
Day's Open
Intraday Low
Volume
$126.87
$125.94
265,246
Closing Price
Intraday High
$126.70
$128.55
2020-Feb-19
Day's Open
Intraday Low
Volume
$146.74
$146.42
185,463
Closing Price
Intraday High
$146.46
$147.66
2020-Feb-18
Day's Open
Intraday Low
Volume
$145.98
$145.10
242,393
Closing Price
Intraday High
$146.05
$147.03
2021-may-26
Day's Open
Intraday Low
Volume
$124.58
$123.93
218,343
Closing Price
Intraday High
$125.00
$125.39
2021-may-25
Day's Open
Intraday Low
Volume
$126.08
$124.17
136,678
Closing Price
Intraday High
$124.33
$127.16
2021-may-24
Day's Open
Intraday Low
Volume
$127.33
$125.42
120,152
Closing Price
Intraday High
$125.98
$127.33