2023-may-30
Day's Open
Intraday Low
Volume
$159.23
$158.29
144,795
Closing Price
Intraday High
$158.80
$160.46
2022-Jun-24
Day's Open
Intraday Low
Volume
$129.20
$129.20
367,801
Closing Price
Intraday High
$131.20
$131.83
2022-Jun-23
Day's Open
Intraday Low
Volume
$130.73
$126.70
140,337
Closing Price
Intraday High
$128.33
$131.76
2022-Jun-22
Day's Open
Intraday Low
Volume
$128.94
$128.94
263,181
Closing Price
Intraday High
$130.76
$132.05
2023-may-26
Day's Open
Intraday Low
Volume
$159.64
$159.31
185,875
Closing Price
Intraday High
$159.35
$161.43
2022-Jun-21
Day's Open
Intraday Low
Volume
$127.61
$124.97
303,836
Closing Price
Intraday High
$131.47
$132.07
2022-Jun-17
Day's Open
Intraday Low
Volume
$127.19
$124.37
640,148
Closing Price
Intraday High
$125.45
$128.58
2023-may-25
Day's Open
Intraday Low
Volume
$160.29
$158.03
100,657
Closing Price
Intraday High
$159.16
$160.29
2022-Jun-16
Day's Open
Intraday Low
Volume
$130.40
$125.00
339,429
Closing Price
Intraday High
$125.82
$130.40
2022-Jun-15
Day's Open
Intraday Low
Volume
$134.74
$131.66
473,553
Closing Price
Intraday High
$132.85
$135.25