2022-Aug-9
Day's Open
Intraday Low
Volume
$144.04
$142.03
150,715
Closing Price
Intraday High
$143.17
$144.54
2022-Aug-8
Day's Open
Intraday Low
Volume
$144.50
$143.80
284,323
Closing Price
Intraday High
$144.95
$145.89
2022-Aug-5
Day's Open
Intraday Low
Volume
$145.09
$142.23
221,956
Closing Price
Intraday High
$144.50
$145.54
2022-Aug-4
Day's Open
Intraday Low
Volume
$142.47
$140.99
257,004
Closing Price
Intraday High
$146.03
$147.91
2022-Aug-3
Day's Open
Intraday Low
Volume
$142.54
$139.39
178,914
Closing Price
Intraday High
$141.97
$142.82
2022-Aug-2
Day's Open
Intraday Low
Volume
$143.13
$141.23
134,459
Closing Price
Intraday High
$141.32
$143.44
2022-Aug-1
Day's Open
Intraday Low
Volume
$143.07
$141.29
164,710
Closing Price
Intraday High
$142.63
$143.69
2023-feb-28
Day's Open
Intraday Low
Volume
$176.96
$174.63
195,908
Closing Price
Intraday High
$174.79
$178.20
2023-feb-27
Day's Open
Intraday Low
Volume
$178.42
$176.00
147,239
Closing Price
Intraday High
$176.68
$179.22
2023-feb-24
Day's Open
Intraday Low
Volume
$177.58
$176.06
207,323
Closing Price
Intraday High
$177.52
$178.61