2023-mar-27
Day's Open
Intraday Low
Volume
$171.36
$170.54
110,354
Closing Price
Intraday High
$171.71
$172.57
2023-mar-24
Day's Open
Intraday Low
Volume
$166.00
$165.90
135,051
Closing Price
Intraday High
$169.93
$170.75
2023-mar-23
Day's Open
Intraday Low
Volume
$168.06
$166.36
93,434
Closing Price
Intraday High
$167.13
$169.59
2023-mar-22
Day's Open
Intraday Low
Volume
$171.67
$168.19
129,620
Closing Price
Intraday High
$168.34
$172.59
2023-apr-24
Day's Open
Intraday Low
Volume
$174.23
$173.50
47,357
Closing Price
Intraday High
$174.36
$176.04
2023-mar-21
Day's Open
Intraday Low
Volume
$171.80
$169.75
172,416
Closing Price
Intraday High
$171.58
$172.41
2023-apr-21
Day's Open
Intraday Low
Volume
$176.23
$173.59
102,509
Closing Price
Intraday High
$174.73
$176.56
2023-apr-20
Day's Open
Intraday Low
Volume
$174.26
$173.40
79,757
Closing Price
Intraday High
$175.18
$175.57
2023-mar-20
Day's Open
Intraday Low
Volume
$166.11
$166.11
116,216
Closing Price
Intraday High
$169.53
$169.81
2023-mar-17
Day's Open
Intraday Low
Volume
$169.07
$164.12
305,826
Closing Price
Intraday High
$164.29
$169.07