2022-Jan-25
Day's Open
Intraday Low
Volume
$137.42
$132.00
236,290
Closing Price
Intraday High
$134.35
$138.04
2022-Jan-24
Day's Open
Intraday Low
Volume
$135.24
$133.42
123,994
Closing Price
Intraday High
$139.08
$139.22
2023-Aug-23
Day's Open
Intraday Low
Volume
$205.25
$204.80
198,955
Closing Price
Intraday High
$206.31
$207.04
2022-Jan-21
Day's Open
Intraday Low
Volume
$137.28
$136.32
167,288
Closing Price
Intraday High
$137.21
$139.41
2023-Aug-22
Day's Open
Intraday Low
Volume
$204.35
$204.26
172,399
Closing Price
Intraday High
$205.03
$206.00
2022-Jan-20
Day's Open
Intraday Low
Volume
$137.91
$136.02
95,584
Closing Price
Intraday High
$136.40
$140.07
2023-Aug-21
Day's Open
Intraday Low
Volume
$201.40
$201.40
148,609
Closing Price
Intraday High
$204.16
$205.32
2022-Jan-19
Day's Open
Intraday Low
Volume
$138.09
$137.30
106,021
Closing Price
Intraday High
$137.78
$139.49
2023-Aug-18
Day's Open
Intraday Low
Volume
$200.43
$199.41
175,076
Closing Price
Intraday High
$201.61
$203.44
2022-Jan-18
Day's Open
Intraday Low
Volume
$138.13
$136.94
118,720
Closing Price
Intraday High
$138.35
$139.72