2023-Aug-17
Day's Open
Intraday Low
Volume
$203.65
$200.43
144,504
Closing Price
Intraday High
$200.51
$204.91
2023-Aug-16
Day's Open
Intraday Low
Volume
$204.47
$202.97
107,477
Closing Price
Intraday High
$203.58
$205.44
2022-Jan-14
Day's Open
Intraday Low
Volume
$137.59
$137.49
119,503
Closing Price
Intraday High
$139.26
$139.30
2023-Aug-15
Day's Open
Intraday Low
Volume
$205.78
$203.52
84,991
Closing Price
Intraday High
$203.82
$206.02
2022-Jan-13
Day's Open
Intraday Low
Volume
$138.74
$138.52
122,106
Closing Price
Intraday High
$139.08
$140.25
2022-Jan-12
Day's Open
Intraday Low
Volume
$140.03
$138.28
93,222
Closing Price
Intraday High
$138.39
$140.62
2022-Jan-11
Day's Open
Intraday Low
Volume
$138.59
$136.13
117,160
Closing Price
Intraday High
$139.57
$139.90
2023-Aug-14
Day's Open
Intraday Low
Volume
$207.12
$205.94
105,115
Closing Price
Intraday High
$206.31
$207.77
2022-Jan-10
Day's Open
Intraday Low
Volume
$138.13
$135.98
159,932
Closing Price
Intraday High
$137.06
$138.42
2023-Aug-11
Day's Open
Intraday Low
Volume
$204.70
$204.12
74,530
Closing Price
Intraday High
$207.14
$207.31