2017-Jun-20
Day's Open
Intraday Low
Volume
$92.82
$91.67
259,897
Closing Price
Intraday High
$91.99
$93.06
2017-Jun-19
Day's Open
Intraday Low
Volume
$93.45
$93.07
404,005
Closing Price
Intraday High
$93.17
$94.23
2017-Jun-16
Day's Open
Intraday Low
Volume
$91.47
$90.92
526,773
Closing Price
Intraday High
$92.97
$93.02
2017-Jun-15
Day's Open
Intraday Low
Volume
$90.98
$90.90
166,530
Closing Price
Intraday High
$92.16
$92.19
2017-Jun-14
Day's Open
Intraday Low
Volume
$92.74
$91.52
146,774
Closing Price
Intraday High
$91.85
$92.74
2017-Jun-13
Day's Open
Intraday Low
Volume
$93.01
$92.18
174,933
Closing Price
Intraday High
$92.56
$93.23
2017-Jun-12
Day's Open
Intraday Low
Volume
$94.43
$92.21
266,316
Closing Price
Intraday High
$92.70
$94.86
2017-Jun-9
Day's Open
Intraday Low
Volume
$92.48
$92.48
365,491
Closing Price
Intraday High
$94.26
$94.28
2017-Jun-8
Day's Open
Intraday Low
Volume
$90.18
$89.51
237,857
Closing Price
Intraday High
$92.33
$92.63
2017-Jun-7
Day's Open
Intraday Low
Volume
$90.84
$90.25
313,493
Closing Price
Intraday High
$90.33
$90.88