2017-Jun-6
Day's Open
Intraday Low
Volume
$91.87
$90.42
276,369
Closing Price
Intraday High
$90.63
$91.87
2017-Jun-5
Day's Open
Intraday Low
Volume
$93.93
$92.14
472,605
Closing Price
Intraday High
$92.23
$94.80
2017-Jun-2
Day's Open
Intraday Low
Volume
$90.90
$90.60
225,118
Closing Price
Intraday High
$90.91
$92.10
2023-Nov-10
Day's Open
Intraday Low
Volume
$206.48
$204.50
138,822
Closing Price
Intraday High
$207.48
$207.57
2017-Jun-1
Day's Open
Intraday Low
Volume
$90.31
$89.52
208,282
Closing Price
Intraday High
$90.61
$90.66
2017-May-31
Day's Open
Intraday Low
Volume
$89.24
$88.59
292,154
Closing Price
Intraday High
$90.03
$90.09
2017-May-30
Day's Open
Intraday Low
Volume
$88.97
$88.70
308,657
Closing Price
Intraday High
$89.21
$89.50
2017-May-26
Day's Open
Intraday Low
Volume
$88.94
$88.75
293,611
Closing Price
Intraday High
$89.33
$89.34
2017-May-25
Day's Open
Intraday Low
Volume
$87.44
$87.31
398,261
Closing Price
Intraday High
$89.27
$89.36
2017-May-24
Day's Open
Intraday Low
Volume
$86.22
$86.05
211,786
Closing Price
Intraday High
$87.02
$87.33