2017-May-23
Day's Open
Intraday Low
Volume
$85.38
$84.53
232,911
Closing Price
Intraday High
$86.21
$86.26
2017-May-22
Day's Open
Intraday Low
Volume
$85.68
$84.89
232,631
Closing Price
Intraday High
$85.17
$85.82
2017-May-19
Day's Open
Intraday Low
Volume
$83.89
$83.57
415,104
Closing Price
Intraday High
$84.92
$85.04
2017-May-18
Day's Open
Intraday Low
Volume
$83.89
$82.77
515,803
Closing Price
Intraday High
$83.41
$84.00
2017-May-17
Day's Open
Intraday Low
Volume
$85.76
$83.90
198,625
Closing Price
Intraday High
$84.00
$85.81
2017-May-16
Day's Open
Intraday Low
Volume
$87.59
$86.31
195,448
Closing Price
Intraday High
$87.04
$87.65
2017-May-15
Day's Open
Intraday Low
Volume
$86.38
$86.38
289,751
Closing Price
Intraday High
$87.48
$87.54
2017-May-12
Day's Open
Intraday Low
Volume
$86.83
$86.00
218,973
Closing Price
Intraday High
$86.33
$86.83
2017-May-11
Day's Open
Intraday Low
Volume
$87.23
$86.03
226,811
Closing Price
Intraday High
$87.35
$87.43
2017-May-10
Day's Open
Intraday Low
Volume
$87.49
$87.35
192,873
Closing Price
Intraday High
$87.61
$88.16