2019-Sep-24
Day's Open
Intraday Low
Volume
$129.32
$127.76
183,152
Closing Price
Intraday High
$129.25
$129.68
2019-Sep-23
Day's Open
Intraday Low
Volume
$127.89
$127.87
116,735
Closing Price
Intraday High
$128.93
$213.22
2019-Sep-20
Day's Open
Intraday Low
Volume
$130.86
$128.41
466,206
Closing Price
Intraday High
$128.42
$131.11
2019-Sep-19
Day's Open
Intraday Low
Volume
$132.09
$130.41
127,975
Closing Price
Intraday High
$130.67
$132.09
2019-Sep-18
Day's Open
Intraday Low
Volume
$133.23
$129.80
144,114
Closing Price
Intraday High
$131.71
$133.36
2019-Sep-17
Day's Open
Intraday Low
Volume
$132.99
$131.64
215,544
Closing Price
Intraday High
$133.45
$134.10
2019-Sep-16
Day's Open
Intraday Low
Volume
$131.69
$131.69
148,540
Closing Price
Intraday High
$133.33
$134.41
2019-Sep-13
Day's Open
Intraday Low
Volume
$132.52
$129.80
192,214
Closing Price
Intraday High
$132.48
$132.86
2019-Sep-12
Day's Open
Intraday Low
Volume
$132.11
$129.75
181,870
Closing Price
Intraday High
$131.86
$132.11
2019-Sep-11
Day's Open
Intraday Low
Volume
$131.58
$130.12
219,464
Closing Price
Intraday High
$131.62
$131.62