2023-nov-16
Day's Open
Intraday Low
Volume
$213.21
$210.85
160,564
Closing Price
Intraday High
$211.00
$215.75
2023-nov-15
Day's Open
Intraday Low
Volume
$214.09
$211.64
170,581
Closing Price
Intraday High
$212.99
$215.00
2023-nov-14
Day's Open
Intraday Low
Volume
$213.95
$213.95
253,129
Closing Price
Intraday High
$214.66
$216.54
2023-nov-13
Day's Open
Intraday Low
Volume
$208.01
$208.01
236,646
Closing Price
Intraday High
$213.37
$214.97
2023-nov-9
Day's Open
Intraday Low
Volume
$205.69
$205.34
181,540
Closing Price
Intraday High
$205.83
$208.22
2023-nov-8
Day's Open
Intraday Low
Volume
$209.20
$203.60
93,350
Closing Price
Intraday High
$204.72
$209.49
2023-nov-7
Day's Open
Intraday Low
Volume
$207.43
$206.02
170,413
Closing Price
Intraday High
$208.40
$208.99
2019-Jul-31
Day's Open
Intraday Low
Volume
$128.20
$126.69
267,913
Closing Price
Intraday High
$126.91
$129.56
2019-Jul-30
Day's Open
Intraday Low
Volume
$126.97
$125.88
189,387
Closing Price
Intraday High
$127.91
$127.98
2019-Jul-29
Day's Open
Intraday Low
Volume
$128.85
$127.39
149,986
Closing Price
Intraday High
$127.71
$128.85