2019-Feb-26
Day's Open
Intraday Low
Volume
$121.47
$119.01
261,782
Closing Price
Intraday High
$119.20
$121.47
2019-Feb-25
Day's Open
Intraday Low
Volume
$122.10
$121.13
195,807
Closing Price
Intraday High
$121.62
$122.10
2019-Feb-22
Day's Open
Intraday Low
Volume
$121.44
$120.94
137,447
Closing Price
Intraday High
$121.42
$122.13
2019-Feb-21
Day's Open
Intraday Low
Volume
$121.07
$119.97
178,840
Closing Price
Intraday High
$120.96
$121.17
2019-Feb-20
Day's Open
Intraday Low
Volume
$120.24
$119.80
239,846
Closing Price
Intraday High
$121.19
$121.38
2019-Feb-19
Day's Open
Intraday Low
Volume
$119.96
$119.33
151,984
Closing Price
Intraday High
$120.08
$120.45
2019-Feb-15
Day's Open
Intraday Low
Volume
$118.99
$118.85
228,141
Closing Price
Intraday High
$120.13
$120.20
2019-Feb-14
Day's Open
Intraday Low
Volume
$117.26
$117.00
177,977
Closing Price
Intraday High
$118.12
$118.64
2019-Feb-13
Day's Open
Intraday Low
Volume
$118.19
$116.87
140,838
Closing Price
Intraday High
$117.98
$118.70
2019-Feb-12
Day's Open
Intraday Low
Volume
$116.67
$116.16
156,555
Closing Price
Intraday High
$117.51
$117.76