2022-Oct-6
Day's Open
Intraday Low
Volume
$148.78
$147.66
141,808
Closing Price
Intraday High
$148.59
$149.61
2022-Oct-5
Day's Open
Intraday Low
Volume
$148.74
$147.41
158,384
Closing Price
Intraday High
$149.01
$150.54
2022-Oct-4
Day's Open
Intraday Low
Volume
$144.60
$144.60
280,547
Closing Price
Intraday High
$150.47
$150.59
2022-Oct-3
Day's Open
Intraday Low
Volume
$141.58
$140.46
226,750
Closing Price
Intraday High
$142.69
$143.84
2021-feb-26
Day's Open
Intraday Low
Volume
$111.66
$110.16
302,080
Closing Price
Intraday High
$110.49
$112.58
2021-feb-25
Day's Open
Intraday Low
Volume
$119.87
$111.54
287,218
Closing Price
Intraday High
$112.38
$119.87
2021-feb-24
Day's Open
Intraday Low
Volume
$117.05
$117.05
397,389
Closing Price
Intraday High
$119.72
$119.84
2021-feb-23
Day's Open
Intraday Low
Volume
$117.80
$115.29
272,113
Closing Price
Intraday High
$117.56
$117.96
2021-feb-22
Day's Open
Intraday Low
Volume
$116.20
$116.20
233,334
Closing Price
Intraday High
$118.12
$119.86
2021-feb-19
Day's Open
Intraday Low
Volume
$114.45
$114.16
131,745
Closing Price
Intraday High
$117.19
$117.59