2022-Sep-22
Day's Open
Intraday Low
Volume
$142.67
$140.55
197,491
Closing Price
Intraday High
$143.78
$144.54
2022-Sep-21
Day's Open
Intraday Low
Volume
$146.89
$142.98
154,562
Closing Price
Intraday High
$142.98
$148.53
2021-mar-2
Day's Open
Intraday Low
Volume
$114.18
$112.46
182,091
Closing Price
Intraday High
$113.44
$114.32
2022-Sep-20
Day's Open
Intraday Low
Volume
$145.12
$142.94
200,696
Closing Price
Intraday High
$145.11
$146.03
2021-feb-10
Day's Open
Intraday Low
Volume
$113.23
$112.61
118,960
Closing Price
Intraday High
$113.59
$113.97
2022-Sep-19
Day's Open
Intraday Low
Volume
$143.63
$143.63
143,368
Closing Price
Intraday High
$146.07
$147.31
2021-mar-1
Day's Open
Intraday Low
Volume
$112.92
$112.55
210,028
Closing Price
Intraday High
$114.81
$115.95
2022-Sep-16
Day's Open
Intraday Low
Volume
$145.33
$143.60
422,174
Closing Price
Intraday High
$145.00
$145.68
2021-feb-9
Day's Open
Intraday Low
Volume
$113.58
$112.07
107,457
Closing Price
Intraday High
$113.12
$113.74
2021-feb-8
Day's Open
Intraday Low
Volume
$113.29
$112.22
144,601
Closing Price
Intraday High
$113.59
$114.17