2022-Aug-25
Day's Open
Intraday Low
Volume
$150.86
$150.86
103,995
Closing Price
Intraday High
$153.06
$153.44
2023-jan-11
Day's Open
Intraday Low
Volume
$167.19
$166.65
129,360
Closing Price
Intraday High
$168.18
$168.82
2022-Aug-24
Day's Open
Intraday Low
Volume
$150.47
$148.68
302,997
Closing Price
Intraday High
$150.94
$151.66
2022-Aug-23
Day's Open
Intraday Low
Volume
$144.87
$144.01
92,796
Closing Price
Intraday High
$146.03
$146.67
2023-jan-10
Day's Open
Intraday Low
Volume
$165.65
$164.14
218,541
Closing Price
Intraday High
$166.62
$167.29
2022-Aug-22
Day's Open
Intraday Low
Volume
$147.79
$145.27
70,270
Closing Price
Intraday High
$145.49
$148.34
2023-jan-9
Day's Open
Intraday Low
Volume
$170.56
$164.86
179,248
Closing Price
Intraday High
$165.02
$170.56
2022-Aug-19
Day's Open
Intraday Low
Volume
$150.00
$148.18
110,341
Closing Price
Intraday High
$149.34
$150.05
2022-Aug-18
Day's Open
Intraday Low
Volume
$150.08
$148.94
97,969
Closing Price
Intraday High
$150.38
$150.79
2023-jan-6
Day's Open
Intraday Low
Volume
$165.96
$165.74
253,536
Closing Price
Intraday High
$169.96
$170.30