2022-Jun-30
Day's Open
Intraday Low
Volume
$129.12
$129.12
114,153
Closing Price
Intraday High
$132.06
$132.88
2022-Jun-29
Day's Open
Intraday Low
Volume
$131.28
$129.27
104,464
Closing Price
Intraday High
$130.09
$131.28
2023-may-31
Day's Open
Intraday Low
Volume
$158.93
$157.85
421,595
Closing Price
Intraday High
$158.06
$159.89
2022-Jun-28
Day's Open
Intraday Low
Volume
$133.44
$131.00
112,838
Closing Price
Intraday High
$131.15
$136.00
2022-Jun-27
Day's Open
Intraday Low
Volume
$131.00
$130.23
197,706
Closing Price
Intraday High
$132.04
$133.45
2023-may-30
Day's Open
Intraday Low
Volume
$159.23
$158.29
144,795
Closing Price
Intraday High
$158.80
$160.46
2022-Jun-24
Day's Open
Intraday Low
Volume
$129.20
$129.20
367,801
Closing Price
Intraday High
$131.20
$131.83
2022-Jun-23
Day's Open
Intraday Low
Volume
$130.73
$126.70
140,337
Closing Price
Intraday High
$128.33
$131.76
2022-Jun-22
Day's Open
Intraday Low
Volume
$128.94
$128.94
263,181
Closing Price
Intraday High
$130.76
$132.05
2023-may-26
Day's Open
Intraday Low
Volume
$159.64
$159.31
185,875
Closing Price
Intraday High
$159.35
$161.43